PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 145.0 184.0 145.0 172.0 65.16 Million
31 Oct, 2024 141.0 143.0 135.0 137.0 201.6 Thousand
30 Oct, 2024 138.0 144.0 130.0 141.0 499.1 Thousand
29 Oct, 2024 144.0 147.0 136.0 136.0 1.68 Million
28 Oct, 2024 145.0 148.0 135.0 144.0 1.19 Million
25 Oct, 2024 130.0 155.0 130.0 144.0 4.08 Million
24 Oct, 2024 129.0 131.0 129.0 130.0 369.8 Thousand
23 Oct, 2024 129.0 131.0 128.0 130.0 660.6 Thousand
22 Oct, 2024 127.0 131.0 126.0 129.0 549 Thousand
21 Oct, 2024 127.0 129.0 125.0 127.0 471.7 Thousand