PT Megapolitan Developments Tbk (EMDE.JK)
IDR 120.0
(-0.83%)
IDR 120.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 122.0 | 123.0 | 120.0 | 121.0 | 345 Thousand |
| 16 Jan, 2025 | 121.0 | 136.0 | 119.0 | 121.0 | 8.85 Million |
| 15 Jan, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 1.68 Million |
| 14 Jan, 2025 | 120.0 | 123.0 | 117.0 | 120.0 | 1.34 Million |
| 13 Jan, 2025 | 123.0 | 124.0 | 117.0 | 120.0 | 770.3 Thousand |
| 10 Jan, 2025 | 119.0 | 128.0 | 117.0 | 122.0 | 2.89 Million |
| 09 Jan, 2025 | 121.0 | 124.0 | 117.0 | 119.0 | 870.4 Thousand |
| 08 Jan, 2025 | 124.0 | 124.0 | 118.0 | 120.0 | 1.19 Million |
| 07 Jan, 2025 | 121.0 | 128.0 | 117.0 | 124.0 | 1.23 Million |
| 06 Jan, 2025 | 124.0 | 125.0 | 121.0 | 121.0 | 955.3 Thousand |
600791
SKA
6957
EVAHF
ELDEHSG
GLV