PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 128.0 131.0 123.0 123.0 1.21 Million
13 Dec, 2024 128.0 131.0 126.0 127.0 1.19 Million
12 Dec, 2024 131.0 138.0 128.0 128.0 2.96 Million
11 Dec, 2024 134.0 135.0 130.0 131.0 2.72 Million
10 Dec, 2024 140.0 140.0 126.0 131.0 4.04 Million
09 Dec, 2024 137.0 142.0 135.0 137.0 5.41 Million
06 Dec, 2024 153.0 160.0 133.0 136.0 27.29 Million
05 Dec, 2024 117.0 156.0 117.0 152.0 98.7 Million
04 Dec, 2024 114.0 119.0 112.0 116.0 2.53 Million
03 Dec, 2024 118.0 119.0 110.0 113.0 1.7 Million