PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 167.0 214.0 167.0 187.0 7.1 Million
25 Aug, 2024 167.0 214.0 167.0 187.0 7.1 Million
23 Aug, 2024 162.0 171.0 162.0 165.0 442.9 Thousand
22 Aug, 2024 168.0 169.0 158.0 162.0 442.9 Thousand
21 Aug, 2024 165.0 170.0 161.0 166.0 261.8 Thousand
20 Aug, 2024 174.0 178.0 163.0 167.0 402.9 Thousand
19 Aug, 2024 158.0 178.0 157.0 174.0 402.9 Thousand
18 Aug, 2024 158.0 178.0 157.0 174.0 368.6 Thousand
16 Aug, 2024 169.0 175.0 158.0 158.0 378.7 Thousand
15 Aug, 2024 177.0 178.0 161.0 166.0 554 Thousand