PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 113.0 118.0 111.0 117.0 99.8 Thousand
17 Jul, 2024 111.0 120.0 105.0 116.0 1.81 Million
16 Jul, 2024 112.0 125.0 106.0 111.0 1.26 Million
15 Jul, 2024 103.0 135.0 101.0 112.0 4.15 Million
12 Jul, 2024 128.0 130.0 102.0 103.0 1.09 Million
11 Jul, 2024 95.0 128.0 95.0 128.0 2.61 Million
10 Jul, 2024 94.0 96.0 93.0 95.0 42.5 Thousand
09 Jul, 2024 93.0 94.0 93.0 94.0 26.3 Thousand
08 Jul, 2024 88.0 96.0 87.0 93.0 202.5 Thousand
05 Jul, 2024 90.0 90.0 90.0 90.0 4800.00