PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 89.0 90.0 86.0 87.0 55.8 Thousand
15 May, 2024 92.0 93.0 86.0 91.0 76.4 Thousand
14 May, 2024 92.0 108.0 92.0 93.0 2.14 Million
13 May, 2024 91.0 91.0 91.0 91.0 3200.00
08 May, 2024 93.0 93.0 93.0 93.0 3900.00
07 May, 2024 93.0 93.0 93.0 93.0 32.1 Thousand
06 May, 2024 99.0 99.0 93.0 93.0 44.6 Thousand
03 May, 2024 99.0 99.0 99.0 99.0 1300.00
02 May, 2024 99.0 99.0 93.0 99.0 2300.00
30 Apr, 2024 95.0 99.0 95.0 99.0 12.6 Thousand