PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 127.0 127.0 126.0 126.0 4600.00
30 Jan, 2024 130.0 130.0 130.0 130.0 300.00
29 Jan, 2024 128.0 130.0 117.0 130.0 72.6 Thousand
26 Jan, 2024 128.0 130.0 128.0 130.0 23.2 Thousand
25 Jan, 2024 130.0 131.0 127.0 130.0 34.6 Thousand
24 Jan, 2024 129.0 130.0 126.0 130.0 18.9 Thousand
23 Jan, 2024 125.0 130.0 125.0 129.0 9800.00
22 Jan, 2024 127.0 130.0 122.0 129.0 15.5 Thousand
19 Jan, 2024 128.0 130.0 126.0 130.0 11.3 Thousand
18 Jan, 2024 128.0 131.0 128.0 128.0 43.1 Thousand