PT Megapolitan Developments Tbk (EMDE.JK)
IDR 120.0
(-0.83%)
IDR 120.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 129.0 | 133.0 | 124.0 | 130.0 | 53.6 Thousand |
| 11 Jan, 2024 | 129.0 | 138.0 | 123.0 | 132.0 | 236.6 Thousand |
| 10 Jan, 2024 | 135.0 | 139.0 | 129.0 | 129.0 | 153.6 Thousand |
| 09 Jan, 2024 | 137.0 | 140.0 | 130.0 | 139.0 | 347.6 Thousand |
| 08 Jan, 2024 | 157.0 | 206.0 | 133.0 | 136.0 | 8.98 Million |
| 05 Jan, 2024 | 118.0 | 156.0 | 118.0 | 156.0 | 763.7 Thousand |
| 04 Jan, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 1900.00 |
| 03 Jan, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 300.00 |
| 02 Jan, 2024 | 116.0 | 116.0 | 115.0 | 115.0 | 5800.00 |
| 29 Dec, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 20.8 Thousand |
600791
SKA
6957
EVAHF
ELDEHSG
GLV