PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 127.0 127.0 127.0 127.0 10.9 Thousand
02 Nov, 2023 130.0 139.0 125.0 127.0 59.6 Thousand
01 Nov, 2023 126.0 127.0 126.0 126.0 3700.00
31 Oct, 2023 125.0 129.0 125.0 126.0 4700.00
30 Oct, 2023 134.0 134.0 125.0 125.0 27.3 Thousand
27 Oct, 2023 137.0 137.0 129.0 134.0 65.7 Thousand
26 Oct, 2023 142.0 164.0 129.0 137.0 260.3 Thousand
25 Oct, 2023 127.0 129.0 127.0 129.0 9500.00
24 Oct, 2023 129.0 129.0 127.0 127.0 400.00
23 Oct, 2023 132.0 140.0 127.0 127.0 8600.00