PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 183.0 204.0 142.0 187.0 1.16 Million
05 Oct, 2023 160.0 183.0 134.0 183.0 1.66 Million
04 Oct, 2023 123.0 160.0 121.0 160.0 629 Thousand
03 Oct, 2023 115.0 125.0 115.0 121.0 316.6 Thousand
02 Oct, 2023 115.0 121.0 115.0 121.0 41.1 Thousand
29 Sep, 2023 120.0 120.0 112.0 118.0 25.1 Thousand
27 Sep, 2023 121.0 121.0 111.0 115.0 2000.00
26 Sep, 2023 120.0 122.0 120.0 122.0 3500.00
25 Sep, 2023 120.0 120.0 120.0 120.0 100.00
22 Sep, 2023 120.0 120.0 120.0 120.0 200.00