PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 442.0 444.0 436.0 438.0 12.01 Million
14 Nov, 2024 448.0 450.0 438.0 438.0 23.16 Million
13 Nov, 2024 446.0 452.0 444.0 448.0 15.54 Million
12 Nov, 2024 444.0 446.0 436.0 444.0 37.25 Million
11 Nov, 2024 452.0 460.0 440.0 444.0 31.27 Million
08 Nov, 2024 460.0 462.0 454.0 454.0 15.39 Million
07 Nov, 2024 452.0 464.0 448.0 458.0 32.42 Million
06 Nov, 2024 466.0 470.0 450.0 452.0 63.33 Million
05 Nov, 2024 470.0 474.0 464.0 466.0 15.28 Million
04 Nov, 2024 470.0 474.0 464.0 470.0 29.77 Million