PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 484.0 488.0 476.0 478.0 56.34 Million
24 Oct, 2024 490.0 490.0 486.0 486.0 21.05 Million
23 Oct, 2024 496.0 496.0 488.0 490.0 60.57 Million
22 Oct, 2024 490.0 490.0 484.0 490.0 67.65 Million
21 Oct, 2024 484.0 490.0 476.0 486.0 71.37 Million
18 Oct, 2024 486.0 488.0 482.0 484.0 25.93 Million
17 Oct, 2024 492.0 492.0 484.0 484.0 58.41 Million
16 Oct, 2024 482.0 494.0 480.0 494.0 130.59 Million
15 Oct, 2024 482.0 488.0 480.0 484.0 37.21 Million
14 Oct, 2024 488.0 488.0 480.0 482.0 37.71 Million