PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 478.0 480.0 474.0 478.0 19.96 Million
26 Sep, 2024 484.0 484.0 476.0 478.0 29.28 Million
25 Sep, 2024 492.0 492.0 480.0 484.0 35.07 Million
24 Sep, 2024 484.0 488.0 480.0 488.0 28.74 Million
23 Sep, 2024 482.0 488.0 480.0 482.0 17.5 Million
20 Sep, 2024 490.0 494.0 482.0 482.0 34.56 Million
19 Sep, 2024 480.0 488.0 476.0 488.0 30.42 Million
18 Sep, 2024 480.0 486.0 480.0 480.0 22.38 Million
17 Sep, 2024 480.0 484.0 476.0 480.0 20.44 Million
13 Sep, 2024 482.0 486.0 474.0 480.0 22.62 Million