PT Elnusa Tbk (ELSA.JK)
IDR 432.0
(-1.82%)
IDR 432.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 432.0 | 432.0 | 414.0 | 418.0 | 48.9 Million |
| 19 Sep, 2023 | 430.0 | 436.0 | 428.0 | 432.0 | 24.76 Million |
| 18 Sep, 2023 | 432.0 | 436.0 | 428.0 | 428.0 | 37.21 Million |
| 15 Sep, 2023 | 424.0 | 438.0 | 424.0 | 430.0 | 31.44 Million |
| 14 Sep, 2023 | 434.0 | 436.0 | 420.0 | 426.0 | 36.27 Million |
CTUNF
YUBICO
002102
CTRYF
9414
002734