PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 448.0 450.0 444.0 446.0 8.19 Million
16 Jan, 2025 448.0 458.0 446.0 450.0 24.96 Million
15 Jan, 2025 444.0 446.0 438.0 444.0 5.08 Million
14 Jan, 2025 450.0 452.0 442.0 444.0 7.29 Million
13 Jan, 2025 450.0 458.0 446.0 448.0 21.18 Million
10 Jan, 2025 440.0 444.0 438.0 442.0 7.33 Million
09 Jan, 2025 442.0 444.0 436.0 438.0 7.38 Million
08 Jan, 2025 438.0 446.0 438.0 444.0 9.75 Million
07 Jan, 2025 440.0 442.0 432.0 436.0 13.72 Million
06 Jan, 2025 440.0 450.0 438.0 440.0 13.61 Million