PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 462.0 464.0 450.0 452.0 15.43 Million
13 Dec, 2024 468.0 468.0 460.0 462.0 6.16 Million
12 Dec, 2024 474.0 476.0 464.0 464.0 7.74 Million
11 Dec, 2024 470.0 476.0 468.0 472.0 19.17 Million
10 Dec, 2024 474.0 474.0 464.0 470.0 14.57 Million
09 Dec, 2024 466.0 474.0 466.0 472.0 24.92 Million
06 Dec, 2024 460.0 468.0 456.0 466.0 21.93 Million
05 Dec, 2024 452.0 462.0 446.0 456.0 22.82 Million
04 Dec, 2024 446.0 454.0 446.0 450.0 18.32 Million
03 Dec, 2024 444.0 446.0 440.0 444.0 8.41 Million