PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 412.0 420.0 412.0 418.0 31.31 Million
22 Sep, 2023 420.0 422.0 410.0 412.0 47.41 Million
21 Sep, 2023 420.0 420.0 410.0 416.0 33.1 Million
20 Sep, 2023 432.0 432.0 414.0 418.0 48.9 Million
19 Sep, 2023 430.0 436.0 428.0 432.0 24.76 Million
18 Sep, 2023 432.0 436.0 428.0 428.0 37.21 Million
15 Sep, 2023 424.0 438.0 424.0 430.0 31.44 Million
14 Sep, 2023 434.0 436.0 420.0 426.0 36.27 Million