PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 410.0 412.0 404.0 408.0 14.14 Million
23 Oct, 2023 414.0 418.0 398.0 410.0 42.8 Million
20 Oct, 2023 408.0 420.0 408.0 414.0 19.83 Million
19 Oct, 2023 428.0 428.0 408.0 408.0 40.35 Million
18 Oct, 2023 420.0 428.0 420.0 422.0 34.53 Million
17 Oct, 2023 422.0 422.0 416.0 420.0 29.66 Million
16 Oct, 2023 418.0 426.0 414.0 420.0 69.39 Million
13 Oct, 2023 406.0 414.0 404.0 414.0 24.01 Million
12 Oct, 2023 404.0 408.0 396.0 406.0 25.84 Million
11 Oct, 2023 404.0 408.0 402.0 404.0 11.07 Million