PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 412.0 420.0 410.0 418.0 16.79 Million
13 Nov, 2023 412.0 418.0 410.0 410.0 13.04 Million
10 Nov, 2023 412.0 418.0 410.0 410.0 17.92 Million
09 Nov, 2023 416.0 420.0 410.0 414.0 19.2 Million
08 Nov, 2023 416.0 420.0 402.0 418.0 52.01 Million
07 Nov, 2023 426.0 430.0 418.0 418.0 19.42 Million
06 Nov, 2023 422.0 430.0 420.0 426.0 20.54 Million
03 Nov, 2023 420.0 432.0 420.0 424.0 26.49 Million
02 Nov, 2023 412.0 422.0 412.0 418.0 23.57 Million
01 Nov, 2023 434.0 434.0 410.0 412.0 60.72 Million