PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 408.0 414.0 408.0 412.0 6.83 Million
27 Nov, 2023 410.0 416.0 408.0 408.0 12.03 Million
24 Nov, 2023 410.0 412.0 406.0 408.0 5.71 Million
23 Nov, 2023 408.0 414.0 402.0 410.0 19.55 Million
22 Nov, 2023 412.0 414.0 406.0 408.0 14.65 Million
21 Nov, 2023 418.0 420.0 410.0 410.0 10.55 Million
20 Nov, 2023 412.0 418.0 412.0 414.0 10.03 Million
17 Nov, 2023 418.0 418.0 406.0 410.0 28.97 Million
16 Nov, 2023 422.0 422.0 416.0 416.0 14.5 Million
15 Nov, 2023 418.0 428.0 418.0 422.0 28.3 Million