PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 388.0 388.0 374.0 380.0 49.74 Million
11 Dec, 2023 392.0 396.0 386.0 388.0 28.22 Million
08 Dec, 2023 394.0 400.0 388.0 390.0 33.87 Million
07 Dec, 2023 400.0 402.0 390.0 392.0 41.57 Million
06 Dec, 2023 404.0 406.0 402.0 402.0 10.43 Million
05 Dec, 2023 404.0 408.0 400.0 404.0 21.78 Million
04 Dec, 2023 410.0 410.0 402.0 404.0 42.42 Million
01 Dec, 2023 416.0 416.0 408.0 410.0 7.68 Million
30 Nov, 2023 418.0 418.0 412.0 416.0 7.93 Million
29 Nov, 2023 416.0 420.0 410.0 414.0 12.39 Million