PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 394.0 412.0 392.0 412.0 71.85 Million
11 Jan, 2024 392.0 394.0 390.0 392.0 10.2 Million
10 Jan, 2024 390.0 394.0 386.0 390.0 14.87 Million
09 Jan, 2024 398.0 398.0 388.0 388.0 30.22 Million
08 Jan, 2024 402.0 412.0 394.0 398.0 37.96 Million
05 Jan, 2024 408.0 410.0 400.0 402.0 17.59 Million
04 Jan, 2024 398.0 408.0 398.0 408.0 36.49 Million
03 Jan, 2024 394.0 398.0 392.0 394.0 11.56 Million
02 Jan, 2024 388.0 396.0 388.0 394.0 10.66 Million
29 Dec, 2023 398.0 398.0 386.0 388.0 21.58 Million