IDR 432.0
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 406.0 | 410.0 | 400.0 | 402.0 | 13.4 Million |
25 Jan, 2024 | 394.0 | 406.0 | 394.0 | 402.0 | 17.05 Million |
24 Jan, 2024 | 402.0 | 406.0 | 394.0 | 394.0 | 20.76 Million |
23 Jan, 2024 | 404.0 | 412.0 | 396.0 | 402.0 | 38.75 Million |
22 Jan, 2024 | 408.0 | 410.0 | 398.0 | 400.0 | 21.37 Million |
19 Jan, 2024 | 410.0 | 416.0 | 408.0 | 408.0 | 9.77 Million |
18 Jan, 2024 | 410.0 | 414.0 | 402.0 | 410.0 | 15.69 Million |
17 Jan, 2024 | 416.0 | 422.0 | 408.0 | 408.0 | 22.31 Million |
16 Jan, 2024 | 410.0 | 420.0 | 410.0 | 418.0 | 66.25 Million |
15 Jan, 2024 | 416.0 | 418.0 | 408.0 | 410.0 | 35.08 Million |
CTUNF
YUBICO
002102
CTRYF
9414
002734