PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 406.0 410.0 400.0 402.0 13.4 Million
25 Jan, 2024 394.0 406.0 394.0 402.0 17.05 Million
24 Jan, 2024 402.0 406.0 394.0 394.0 20.76 Million
23 Jan, 2024 404.0 412.0 396.0 402.0 38.75 Million
22 Jan, 2024 408.0 410.0 398.0 400.0 21.37 Million
19 Jan, 2024 410.0 416.0 408.0 408.0 9.77 Million
18 Jan, 2024 410.0 414.0 402.0 410.0 15.69 Million
17 Jan, 2024 416.0 422.0 408.0 408.0 22.31 Million
16 Jan, 2024 410.0 420.0 410.0 418.0 66.25 Million
15 Jan, 2024 416.0 418.0 408.0 410.0 35.08 Million