PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 402.0 406.0 400.0 402.0 10.92 Million
27 Feb, 2024 402.0 404.0 398.0 402.0 16.14 Million
26 Feb, 2024 406.0 408.0 400.0 402.0 15.87 Million
23 Feb, 2024 410.0 416.0 406.0 406.0 45.52 Million
22 Feb, 2024 400.0 410.0 396.0 410.0 39.83 Million
21 Feb, 2024 402.0 402.0 396.0 398.0 12.1 Million
20 Feb, 2024 398.0 402.0 396.0 402.0 11.2 Million
19 Feb, 2024 402.0 406.0 398.0 398.0 12.92 Million
16 Feb, 2024 404.0 406.0 400.0 402.0 8.32 Million
15 Feb, 2024 400.0 408.0 398.0 402.0 24.75 Million