PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 392.0 398.0 390.0 396.0 53.19 Million
14 Mar, 2024 382.0 390.0 380.0 388.0 39.84 Million
13 Mar, 2024 382.0 384.0 376.0 378.0 25.58 Million
08 Mar, 2024 382.0 384.0 380.0 382.0 15.44 Million
07 Mar, 2024 378.0 384.0 378.0 382.0 20.36 Million
06 Mar, 2024 382.0 384.0 374.0 378.0 49.36 Million
05 Mar, 2024 388.0 392.0 380.0 382.0 47.95 Million
04 Mar, 2024 384.0 394.0 384.0 388.0 34.57 Million
01 Mar, 2024 410.0 410.0 378.0 386.0 168.16 Million
29 Feb, 2024 404.0 410.0 400.0 406.0 47.27 Million