PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 396.0 402.0 396.0 400.0 10.29 Million
12 Feb, 2024 400.0 402.0 394.0 396.0 10.77 Million
07 Feb, 2024 400.0 404.0 394.0 398.0 10.09 Million
06 Feb, 2024 398.0 402.0 394.0 398.0 8.61 Million
05 Feb, 2024 398.0 400.0 394.0 396.0 10.26 Million
02 Feb, 2024 402.0 402.0 398.0 398.0 7.93 Million
01 Feb, 2024 404.0 404.0 396.0 400.0 16 Million
31 Jan, 2024 402.0 408.0 402.0 402.0 11.64 Million
30 Jan, 2024 402.0 406.0 396.0 402.0 15.32 Million
29 Jan, 2024 406.0 410.0 402.0 402.0 18.8 Million