PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 388.0 390.0 380.0 380.0 32.83 Million
28 Mar, 2024 390.0 392.0 386.0 386.0 14.72 Million
27 Mar, 2024 392.0 394.0 390.0 390.0 9.74 Million
26 Mar, 2024 394.0 396.0 390.0 392.0 12.78 Million
25 Mar, 2024 388.0 392.0 386.0 392.0 14.02 Million
22 Mar, 2024 392.0 392.0 388.0 388.0 22.42 Million
21 Mar, 2024 392.0 394.0 390.0 390.0 14.89 Million
20 Mar, 2024 392.0 396.0 390.0 392.0 18.15 Million
19 Mar, 2024 392.0 396.0 392.0 392.0 16.7 Million
18 Mar, 2024 396.0 396.0 390.0 390.0 32.18 Million