PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 426.0 426.0 420.0 422.0 24.07 Million
07 May, 2024 422.0 430.0 420.0 426.0 28.42 Million
06 May, 2024 424.0 430.0 420.0 422.0 25.57 Million
03 May, 2024 434.0 438.0 424.0 428.0 28.8 Million
02 May, 2024 428.0 436.0 420.0 434.0 81.76 Million
30 Apr, 2024 406.0 428.0 404.0 428.0 123.97 Million
29 Apr, 2024 404.0 408.0 398.0 404.0 24.87 Million
26 Apr, 2024 414.0 422.0 402.0 404.0 48.28 Million
25 Apr, 2024 422.0 424.0 414.0 416.0 36.94 Million
24 Apr, 2024 406.0 424.0 404.0 422.0 111.93 Million