PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 406.0 410.0 402.0 404.0 12.55 Million
12 Jun, 2024 410.0 416.0 404.0 406.0 20.75 Million
11 Jun, 2024 414.0 418.0 410.0 412.0 12.55 Million
10 Jun, 2024 414.0 416.0 408.0 410.0 13.44 Million
07 Jun, 2024 416.0 422.0 414.0 414.0 14.82 Million
06 Jun, 2024 416.0 420.0 412.0 412.0 12.58 Million
05 Jun, 2024 424.0 426.0 412.0 414.0 11.8 Million
04 Jun, 2024 420.0 426.0 414.0 426.0 35.88 Million
03 Jun, 2024 406.0 422.0 404.0 422.0 23.64 Million
31 May, 2024 410.0 412.0 406.0 406.0 18.46 Million