PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 442.0 442.0 436.0 442.0 12.13 Million
26 Jun, 2024 452.0 452.0 438.0 442.0 17.04 Million
25 Jun, 2024 434.0 450.0 432.0 448.0 38.7 Million
24 Jun, 2024 432.0 438.0 432.0 434.0 15.41 Million
21 Jun, 2024 418.0 438.0 418.0 432.0 58.6 Million
20 Jun, 2024 406.0 420.0 406.0 418.0 41.23 Million
19 Jun, 2024 398.0 408.0 394.0 406.0 28.59 Million
14 Jun, 2024 404.0 408.0 392.0 398.0 39.87 Million
13 Jun, 2024 406.0 410.0 402.0 404.0 12.55 Million
12 Jun, 2024 410.0 416.0 404.0 406.0 20.75 Million