PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 460.0 480.0 454.0 468.0 36.96 Million
10 Jul, 2024 464.0 468.0 456.0 460.0 40.33 Million
09 Jul, 2024 446.0 468.0 436.0 462.0 62.83 Million
08 Jul, 2024 448.0 450.0 444.0 446.0 8.99 Million
05 Jul, 2024 442.0 450.0 436.0 448.0 20.34 Million
04 Jul, 2024 436.0 444.0 436.0 442.0 16.23 Million
03 Jul, 2024 438.0 440.0 434.0 436.0 9.23 Million
02 Jul, 2024 436.0 442.0 434.0 438.0 21.19 Million
01 Jul, 2024 444.0 444.0 430.0 434.0 57.32 Million
28 Jun, 2024 442.0 450.0 440.0 444.0 16.54 Million