PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 480.0 492.0 478.0 488.0 72.78 Million
07 Aug, 2024 474.0 482.0 472.0 480.0 45.67 Million
06 Aug, 2024 468.0 480.0 462.0 472.0 118.78 Million
05 Aug, 2024 486.0 486.0 460.0 466.0 161.12 Million
02 Aug, 2024 505.0 505.0 494.0 494.0 47.81 Million
01 Aug, 2024 515.0 525.0 500.0 505.0 69.06 Million
31 Jul, 2024 498.0 520.0 480.0 510.0 207.05 Million
30 Jul, 2024 525.0 525.0 496.0 505.0 56.51 Million
29 Jul, 2024 520.0 535.0 515.0 525.0 37.61 Million
26 Jul, 2024 510.0 525.0 505.0 520.0 19.78 Million