PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 480.0 480.0 474.0 478.0 28.81 Million
30 Aug, 2024 478.0 484.0 476.0 480.0 35.56 Million
29 Aug, 2024 484.0 484.0 474.0 474.0 66.99 Million
28 Aug, 2024 488.0 490.0 482.0 482.0 66.99 Million
27 Aug, 2024 494.0 500.0 486.0 488.0 55.4 Million
26 Aug, 2024 484.0 492.0 482.0 492.0 55.4 Million
25 Aug, 2024 484.0 492.0 482.0 492.0 39.64 Million
23 Aug, 2024 482.0 486.0 480.0 482.0 19.17 Million
22 Aug, 2024 484.0 484.0 478.0 480.0 39.93 Million
21 Aug, 2024 492.0 494.0 480.0 484.0 48.66 Million