PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 472.0 484.0 472.0 480.0 50.19 Million
11 Sep, 2024 472.0 472.0 464.0 470.0 50.19 Million
10 Sep, 2024 474.0 476.0 472.0 472.0 30.46 Million
09 Sep, 2024 478.0 484.0 466.0 472.0 46.85 Million
08 Sep, 2024 478.0 484.0 466.0 472.0 46.85 Million
06 Sep, 2024 472.0 488.0 472.0 478.0 62.61 Million
05 Sep, 2024 466.0 472.0 462.0 472.0 62.61 Million
04 Sep, 2024 470.0 474.0 462.0 466.0 47.53 Million
03 Sep, 2024 476.0 480.0 474.0 474.0 47.53 Million
02 Sep, 2024 480.0 480.0 474.0 478.0 28.81 Million