PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 494.0 494.0 486.0 486.0 45.88 Million
10 Oct, 2024 480.0 484.0 478.0 482.0 79.31 Million
09 Oct, 2024 488.0 492.0 480.0 482.0 127.62 Million
08 Oct, 2024 530.0 535.0 492.0 492.0 139.13 Million
07 Oct, 2024 515.0 525.0 505.0 520.0 100.24 Million
04 Oct, 2024 510.0 520.0 505.0 510.0 149.69 Million
03 Oct, 2024 510.0 520.0 492.0 494.0 168.49 Million
02 Oct, 2024 480.0 510.0 480.0 505.0 386.93 Million
01 Oct, 2024 476.0 476.0 468.0 472.0 23.33 Million
30 Sep, 2024 478.0 480.0 474.0 474.0 23.9 Million