PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 460.0 462.0 454.0 454.0 15.39 Million
07 Nov, 2024 452.0 464.0 448.0 458.0 32.42 Million
06 Nov, 2024 466.0 470.0 450.0 452.0 63.33 Million
05 Nov, 2024 470.0 474.0 464.0 466.0 15.28 Million
04 Nov, 2024 470.0 474.0 464.0 470.0 29.77 Million
01 Nov, 2024 478.0 480.0 470.0 470.0 28.11 Million
31 Oct, 2024 472.0 482.0 470.0 478.0 32.06 Million
30 Oct, 2024 472.0 476.0 460.0 472.0 101.06 Million
29 Oct, 2024 468.0 476.0 468.0 470.0 35.32 Million
28 Oct, 2024 478.0 478.0 466.0 470.0 39.75 Million