PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 442.0 448.0 440.0 442.0 8.96 Million
29 Nov, 2024 442.0 446.0 438.0 442.0 14.76 Million
28 Nov, 2024 450.0 450.0 442.0 444.0 7.82 Million
26 Nov, 2024 454.0 456.0 444.0 448.0 14.92 Million
25 Nov, 2024 458.0 462.0 452.0 456.0 14.29 Million
22 Nov, 2024 456.0 458.0 452.0 454.0 14.95 Million
21 Nov, 2024 454.0 458.0 450.0 454.0 12.5 Million
20 Nov, 2024 450.0 456.0 448.0 454.0 13.64 Million
19 Nov, 2024 442.0 452.0 442.0 448.0 26.21 Million
18 Nov, 2024 438.0 446.0 436.0 438.0 16.02 Million