PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.0 444.0 438.0 438.0 5.7 Million
02 Jan, 2025 432.0 442.0 432.0 438.0 8.65 Million
30 Dec, 2024 432.0 442.0 432.0 432.0 9.2 Million
27 Dec, 2024 430.0 438.0 428.0 434.0 6.52 Million
24 Dec, 2024 432.0 434.0 428.0 430.0 8.96 Million
23 Dec, 2024 434.0 438.0 430.0 432.0 6.55 Million
20 Dec, 2024 428.0 438.0 426.0 434.0 8.08 Million
19 Dec, 2024 438.0 438.0 424.0 428.0 18.73 Million
18 Dec, 2024 442.0 446.0 440.0 440.0 5.57 Million
17 Dec, 2024 452.0 458.0 442.0 442.0 9.48 Million