PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 490.0 494.0 486.0 490.0 48.66 Million
19 Aug, 2024 494.0 498.0 488.0 490.0 39.88 Million
18 Aug, 2024 494.0 498.0 488.0 490.0 39.88 Million
16 Aug, 2024 492.0 496.0 488.0 492.0 30.42 Million
15 Aug, 2024 492.0 494.0 486.0 490.0 30.42 Million
14 Aug, 2024 496.0 498.0 490.0 492.0 25.03 Million
13 Aug, 2024 496.0 510.0 492.0 494.0 88.33 Million
12 Aug, 2024 488.0 490.0 478.0 490.0 88.33 Million
11 Aug, 2024 488.0 490.0 478.0 490.0 36.73 Million
09 Aug, 2024 488.0 494.0 484.0 486.0 31.81 Million