PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 510.0 520.0 490.0 505.0 43.6 Million
24 Jul, 2024 525.0 535.0 510.0 510.0 31.1 Million
23 Jul, 2024 525.0 540.0 520.0 530.0 18.82 Million
22 Jul, 2024 535.0 540.0 515.0 530.0 19.95 Million
19 Jul, 2024 540.0 540.0 525.0 535.0 22.45 Million
18 Jul, 2024 510.0 545.0 505.0 540.0 67.63 Million
17 Jul, 2024 520.0 525.0 505.0 505.0 28.52 Million
16 Jul, 2024 505.0 525.0 498.0 520.0 62.36 Million
15 Jul, 2024 470.0 515.0 470.0 505.0 158.96 Million
12 Jul, 2024 470.0 482.0 466.0 466.0 30.59 Million