IDR 432.0
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 510.0 | 520.0 | 490.0 | 505.0 | 43.6 Million |
24 Jul, 2024 | 525.0 | 535.0 | 510.0 | 510.0 | 31.1 Million |
23 Jul, 2024 | 525.0 | 540.0 | 520.0 | 530.0 | 18.82 Million |
22 Jul, 2024 | 535.0 | 540.0 | 515.0 | 530.0 | 19.95 Million |
19 Jul, 2024 | 540.0 | 540.0 | 525.0 | 535.0 | 22.45 Million |
18 Jul, 2024 | 510.0 | 545.0 | 505.0 | 540.0 | 67.63 Million |
17 Jul, 2024 | 520.0 | 525.0 | 505.0 | 505.0 | 28.52 Million |
16 Jul, 2024 | 505.0 | 525.0 | 498.0 | 520.0 | 62.36 Million |
15 Jul, 2024 | 470.0 | 515.0 | 470.0 | 505.0 | 158.96 Million |
12 Jul, 2024 | 470.0 | 482.0 | 466.0 | 466.0 | 30.59 Million |
CTUNF
YUBICO
002102
CTRYF
9414
002734