PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 408.0 418.0 404.0 416.0 44.24 Million
27 May, 2024 448.0 448.0 430.0 432.0 47.41 Million
22 May, 2024 450.0 454.0 438.0 440.0 23.16 Million
21 May, 2024 456.0 456.0 440.0 442.0 25.93 Million
20 May, 2024 442.0 464.0 442.0 456.0 64.68 Million
17 May, 2024 434.0 444.0 432.0 442.0 24.2 Million
16 May, 2024 438.0 444.0 430.0 434.0 35.39 Million
15 May, 2024 456.0 460.0 436.0 440.0 83.32 Million
14 May, 2024 444.0 460.0 438.0 456.0 87.4 Million
13 May, 2024 420.0 442.0 420.0 438.0 58.69 Million