PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 388.0 396.0 388.0 394.0 10.66 Million
29 Dec, 2023 398.0 398.0 386.0 388.0 21.58 Million
28 Dec, 2023 400.0 400.0 396.0 396.0 15.8 Million
27 Dec, 2023 390.0 404.0 390.0 400.0 34.67 Million
22 Dec, 2023 390.0 396.0 388.0 390.0 17.32 Million
21 Dec, 2023 390.0 390.0 382.0 388.0 11.39 Million
20 Dec, 2023 386.0 394.0 384.0 386.0 19.71 Million
19 Dec, 2023 380.0 386.0 380.0 384.0 11.17 Million
18 Dec, 2023 380.0 386.0 378.0 378.0 20.04 Million
15 Dec, 2023 382.0 386.0 378.0 378.0 15.23 Million