PT Elnusa Tbk (ELSA.JK)

IDR 432.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 410.0 414.0 402.0 404.0 31.31 Million
09 Oct, 2023 400.0 412.0 400.0 406.0 50.28 Million
06 Oct, 2023 386.0 396.0 382.0 390.0 35.89 Million
05 Oct, 2023 392.0 400.0 386.0 386.0 39.84 Million
04 Oct, 2023 400.0 406.0 394.0 394.0 43.38 Million
03 Oct, 2023 410.0 412.0 398.0 398.0 65.44 Million
02 Oct, 2023 418.0 420.0 410.0 414.0 25.37 Million
29 Sep, 2023 412.0 422.0 410.0 418.0 41.18 Million
27 Sep, 2023 404.0 414.0 404.0 410.0 39.03 Million
26 Sep, 2023 418.0 422.0 392.0 404.0 66.26 Million