PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 115.0 | 120.0 | 115.0 | 115.0 | 3.17 Million |
| 24 Dec, 2024 | 118.0 | 119.0 | 114.0 | 115.0 | 3.07 Million |
| 23 Dec, 2024 | 115.0 | 119.0 | 115.0 | 117.0 | 2.92 Million |
| 20 Dec, 2024 | 118.0 | 120.0 | 111.0 | 115.0 | 4.84 Million |
| 19 Dec, 2024 | 131.0 | 133.0 | 117.0 | 119.0 | 8.48 Million |
| 18 Dec, 2024 | 137.0 | 137.0 | 128.0 | 131.0 | 9.24 Million |
| 17 Dec, 2024 | 125.0 | 139.0 | 125.0 | 136.0 | 27.5 Million |
| 16 Dec, 2024 | 122.0 | 127.0 | 121.0 | 125.0 | 5.11 Million |
| 13 Dec, 2024 | 122.0 | 126.0 | 120.0 | 122.0 | 3.84 Million |
| 12 Dec, 2024 | 125.0 | 125.0 | 120.0 | 121.0 | 1.56 Million |
MGG
GRINFRA
2219
IOT
XPS
7741