PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 118.0 | 136.0 | 117.0 | 124.0 | 11.93 Million |
| 10 Dec, 2024 | 118.0 | 122.0 | 118.0 | 119.0 | 2.46 Million |
| 09 Dec, 2024 | 119.0 | 122.0 | 116.0 | 119.0 | 2.12 Million |
| 06 Dec, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | 565.5 Thousand |
| 05 Dec, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 1.12 Million |
| 04 Dec, 2024 | 114.0 | 118.0 | 113.0 | 117.0 | 1.96 Million |
| 03 Dec, 2024 | 114.0 | 115.0 | 110.0 | 113.0 | 1.54 Million |
| 02 Dec, 2024 | 112.0 | 116.0 | 111.0 | 113.0 | 916.6 Thousand |
| 29 Nov, 2024 | 115.0 | 117.0 | 111.0 | 112.0 | 2.01 Million |
| 28 Nov, 2024 | 115.0 | 118.0 | 114.0 | 115.0 | 856.2 Thousand |
MGG
GRINFRA
2219
IOT
XPS
7741