PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 116.0 | 119.0 | 114.0 | 115.0 | 1.15 Million |
| 25 Nov, 2024 | 117.0 | 119.0 | 114.0 | 116.0 | 2.7 Million |
| 22 Nov, 2024 | 119.0 | 120.0 | 115.0 | 118.0 | 1.36 Million |
| 21 Nov, 2024 | 120.0 | 122.0 | 118.0 | 119.0 | 744.6 Thousand |
| 20 Nov, 2024 | 118.0 | 124.0 | 118.0 | 120.0 | 3.09 Million |
| 19 Nov, 2024 | 116.0 | 121.0 | 115.0 | 118.0 | 3.01 Million |
| 18 Nov, 2024 | 114.0 | 118.0 | 111.0 | 116.0 | 2.91 Million |
| 15 Nov, 2024 | 118.0 | 120.0 | 112.0 | 114.0 | 4.95 Million |
| 14 Nov, 2024 | 121.0 | 122.0 | 117.0 | 118.0 | 3.09 Million |
| 13 Nov, 2024 | 120.0 | 125.0 | 120.0 | 121.0 | 5.32 Million |
MGG
GRINFRA
2219
IOT
XPS
7741