PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 132.0 | 137.0 | 128.0 | 130.0 | 8.65 Million |
| 30 Jan, 2025 | 125.0 | 133.0 | 123.0 | 131.0 | 8.55 Million |
| 24 Jan, 2025 | 125.0 | 128.0 | 123.0 | 125.0 | 2.94 Million |
| 23 Jan, 2025 | 130.0 | 138.0 | 125.0 | 125.0 | 19.95 Million |
| 22 Jan, 2025 | 121.0 | 132.0 | 120.0 | 130.0 | 8.53 Million |
| 21 Jan, 2025 | 124.0 | 125.0 | 120.0 | 121.0 | 2.93 Million |
| 20 Jan, 2025 | 126.0 | 127.0 | 121.0 | 124.0 | 5.2 Million |
| 17 Jan, 2025 | 121.0 | 126.0 | 121.0 | 123.0 | 2.36 Million |
| 16 Jan, 2025 | 119.0 | 125.0 | 116.0 | 121.0 | 6 Million |
| 15 Jan, 2025 | 117.0 | 120.0 | 116.0 | 117.0 | 3.23 Million |
MGG
GRINFRA
2219
IOT
XPS
7741