PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 280.0 | 280.0 | 228.0 | 230.0 | 106.2 Million |
| 27 Feb, 2025 | 280.0 | 310.0 | 270.0 | 280.0 | 257.86 Million |
| 26 Feb, 2025 | 222.0 | 268.0 | 218.0 | 266.0 | 257.91 Million |
| 25 Feb, 2025 | 272.0 | 274.0 | 204.0 | 222.0 | 136.11 Million |
| 24 Feb, 2025 | 232.0 | 252.0 | 214.0 | 252.0 | 200.1 Million |
| 21 Feb, 2025 | 151.0 | 202.0 | 151.0 | 202.0 | 150.11 Million |
| 20 Feb, 2025 | 138.0 | 150.0 | 136.0 | 150.0 | 27.1 Million |
| 19 Feb, 2025 | 137.0 | 143.0 | 133.0 | 136.0 | 12.66 Million |
| 18 Feb, 2025 | 133.0 | 137.0 | 133.0 | 136.0 | 4.73 Million |
| 17 Feb, 2025 | 128.0 | 135.0 | 126.0 | 133.0 | 4.58 Million |
MGG
GRINFRA
2219
IOT
XPS
7741