PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 196.0 | 214.0 | 196.0 | 200.0 | 53.37 Million |
| 12 Mar, 2025 | 214.0 | 232.0 | 185.0 | 196.0 | 71.08 Million |
| 11 Mar, 2025 | 228.0 | 228.0 | 208.0 | 212.0 | 43.43 Million |
| 10 Mar, 2025 | 244.0 | 248.0 | 224.0 | 234.0 | 52.31 Million |
| 07 Mar, 2025 | 246.0 | 260.0 | 240.0 | 244.0 | 67.06 Million |
| 06 Mar, 2025 | 260.0 | 280.0 | 234.0 | 240.0 | 301.1 Million |
| 05 Mar, 2025 | 192.0 | 252.0 | 190.0 | 252.0 | 286.24 Million |
| 04 Mar, 2025 | 244.0 | 244.0 | 183.0 | 188.0 | 128.13 Million |
| 03 Mar, 2025 | 240.0 | 266.0 | 224.0 | 242.0 | 92.03 Million |
| 28 Feb, 2025 | 280.0 | 280.0 | 228.0 | 230.0 | 106.2 Million |
MGG
GRINFRA
2219
IOT
XPS
7741