PT Indointernet Tbk. (EDGE.JK)

IDR 3800.0

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4000.0 4670.0 3800.0 3990.0 47.9 Thousand
14 Nov, 2024 4020.0 4030.0 3870.0 4000.0 10.3 Thousand
13 Nov, 2024 3990.0 4080.0 3800.0 4020.0 7800.00
12 Nov, 2024 4040.0 4080.0 3990.0 3990.0 49.2 Thousand
11 Nov, 2024 4020.0 4070.0 4000.0 4030.0 14.5 Thousand
08 Nov, 2024 4030.0 4100.0 3990.0 4010.0 12.6 Thousand
07 Nov, 2024 4030.0 4030.0 3900.0 4000.0 12.2 Thousand
06 Nov, 2024 4120.0 4140.0 4010.0 4030.0 15.5 Thousand
05 Nov, 2024 4150.0 4210.0 4010.0 4120.0 8400.00
04 Nov, 2024 4250.0 4250.0 4090.0 4130.0 20 Thousand