PT Indointernet Tbk. (EDGE.JK)
IDR 4100.0
(-0.73%)
IDR 4100.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3900.0 | 3960.0 | 3850.0 | 3860.0 | 77.1 Thousand |
| 14 Apr, 2025 | 3990.0 | 3990.0 | 3850.0 | 3890.0 | 88.6 Thousand |
| 11 Apr, 2025 | 3960.0 | 4150.0 | 3920.0 | 3940.0 | 40.4 Thousand |
| 10 Apr, 2025 | 3840.0 | 3990.0 | 3750.0 | 3960.0 | 103.3 Thousand |
| 09 Apr, 2025 | 3750.0 | 4000.0 | 3730.0 | 3790.0 | 66.8 Thousand |
| 08 Apr, 2025 | 3850.0 | 3850.0 | 3600.0 | 3750.0 | 140.7 Thousand |
| 27 Mar, 2025 | 3980.0 | 3980.0 | 3720.0 | 3970.0 | 38.9 Thousand |
| 26 Mar, 2025 | 3990.0 | 3990.0 | 3800.0 | 3980.0 | 85.4 Thousand |
| 25 Mar, 2025 | 3980.0 | 4040.0 | 3850.0 | 3900.0 | 55.8 Thousand |
| 24 Mar, 2025 | 4310.0 | 4350.0 | 3850.0 | 3930.0 | 101.9 Thousand |
KBRLF
0945
0HS2
6171
PSL
TDRN