PT Indointernet Tbk. (EDGE.JK)

IDR 4160.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3600.0 4470.0 3600.0 4470.0 654.7 Thousand
18 Feb, 2025 3590.0 3600.0 3580.0 3580.0 11 Thousand
17 Feb, 2025 3540.0 3630.0 3500.0 3580.0 43.8 Thousand
14 Feb, 2025 3680.0 3680.0 3550.0 3630.0 2000.00
13 Feb, 2025 3650.0 3650.0 3550.0 3590.0 5200.00
12 Feb, 2025 3620.0 3650.0 3530.0 3650.0 6400.00
11 Feb, 2025 3620.0 3670.0 3500.0 3620.0 6400.00
10 Feb, 2025 3770.0 3770.0 3620.0 3630.0 10.6 Thousand
07 Feb, 2025 3620.0 3720.0 3590.0 3670.0 10.6 Thousand
06 Feb, 2025 3790.0 3790.0 3610.0 3670.0 6000.00